PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,185 Value ($000) $5,966 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 53,235 Value ($000) $6,748 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 54,966 Value ($000) $7,995 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 55,888 Value ($000) $8,622 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 57,183 Value ($000) $8,018 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 57,949 Value ($000) $7,776 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 59,393 Value ($000) $7,042 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 77,648 Value ($000) $9,535 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 80,956 Value ($000) $9,643 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 182,502 Value ($000) $21,048 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 198,753 Value ($000) $22,235 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 191,409 Value ($000) $21,934 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 194,591 Value ($000) $22,487 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 194,962 Value ($000) $21,877 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 194,745 Value ($000) $22,176 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 193,835 Value ($000) $26,453 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 190,876 Value ($000) $26,055 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 188,468 Value ($000) $21,193 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 180,866 Value ($000) $19,407 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 168,798 Value ($000) $16,546 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 163,823 Value ($000) $15,265 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 58,600 Value ($000) $4,675 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 58,596 Value ($000) $4,439 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 58,288 Value ($000) $3,668 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 58,098 Value ($000) $4,942 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 58,163 Value ($000) $4,814 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 56,760 Value ($000) $4,660 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 55,297 Value ($000) $4,435 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 62,954 Value ($000) $4,101 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 62,158 Value ($000) $4,578 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 63,213 Value ($000) $4,321 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 63,161 Value ($000) $3,890 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 62,823 Value ($000) $4,293 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 61,520 Value ($000) $3,689 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 60,120 Value ($000) $3,423 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 58,153 Value ($000) $3,425 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 60,526 Value ($000) $3,685 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 65,470 Value ($000) $3,789 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 63,412 Value ($000) $3,805 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 71,157 Value ($000) $3,843 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 74,487 Value ($000) $3,940 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 105,550 Value ($000) $5,027 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 87,376 Value ($000) $4,096 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 76,181 Value ($000) $3,686 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 159,692 Value ($000) $7,373 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 156,796 Value ($000) $6,930 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 162,451 Value ($000) $6,751 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 153,168 Value ($000) $6,525 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 64,009 Value ($000) $2,914 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 82,072 Value ($000) $3,335 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 147,208 Value ($000) $5,375 Avg Close $25.02 Range $23.54 - $26.26