PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $330 Avg Close $137.17 Range $117.88 - $146.69
Q1 2024
Shares 14,900 Value ($000) $1,830 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,900 Value ($000) $1,775 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 14,900 Value ($000) $1,718 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,900 Value ($000) $1,667 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 14,900 Value ($000) $1,707 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 143,617 Value ($000) $16,596 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 147,717 Value ($000) $16,575 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 135,017 Value ($000) $15,374 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 159,100 Value ($000) $21,712 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 115,300 Value ($000) $15,738 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 118,189 Value ($000) $13,290 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 114,500 Value ($000) $12,286 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 110,000 Value ($000) $10,782 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 132,400 Value ($000) $12,337 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 122,100 Value ($000) $9,740 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 182,200 Value ($000) $13,802 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 258,900 Value ($000) $16,290 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 487,500 Value ($000) $41,467 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 303,100 Value ($000) $25,088 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 303,100 Value ($000) $24,942 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 229,900 Value ($000) $18,438 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 229,900 Value ($000) $14,978 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 229,900 Value ($000) $16,932 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 229,900 Value ($000) $15,714 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 366,500 Value ($000) $22,573 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 236,400 Value ($000) $16,094 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 236,400 Value ($000) $14,175 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 263,600 Value ($000) $15,009 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 236,400 Value ($000) $13,924 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 236,400 Value ($000) $14,392 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 236,400 Value ($000) $13,680 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 236,400 Value ($000) $14,066 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 174,800 Value ($000) $9,441 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 217,600 Value ($000) $11,509 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 263,900 Value ($000) $12,570 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 263,900 Value ($000) $12,372 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 263,900 Value ($000) $13,093 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 263,900 Value ($000) $12,184 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 263,900 Value ($000) $11,664 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 263,900 Value ($000) $10,968 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 300,200 Value ($000) $12,789 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 354,600 Value ($000) $16,145 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 373,100 Value ($000) $15,163 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 390,100 Value ($000) $14,972 Avg Close $25.02 Range $23.54 - $26.26