PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,971 Value ($000) $76,777 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 671,053 Value ($000) $85,063 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 645,580 Value ($000) $93,906 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 608,910 Value ($000) $93,943 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 535,059 Value ($000) $74,732 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 497,831 Value ($000) $66,804 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 466,550 Value ($000) $55,314 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 405,091 Value ($000) $49,745 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 345,461 Value ($000) $40,364 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 329,001 Value ($000) $37,944 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 297,984 Value ($000) $33,335 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 282,227 Value ($000) $32,340 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 260,342 Value ($000) $30,150 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 235,239 Value ($000) $26,396 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 208,104 Value ($000) $23,697 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 194,928 Value ($000) $26,602 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 182,134 Value ($000) $24,499 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 151,766 Value ($000) $17,066 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 135,015 Value ($000) $14,487 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 118,391 Value ($000) $11,605 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 103,860 Value ($000) $9,678 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 102,600 Value ($000) $8,184 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 89,172 Value ($000) $6,755 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 69,265 Value ($000) $4,358 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 78,401 Value ($000) $6,650 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 67,427 Value ($000) $5,581 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 65,647 Value ($000) $5,402 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 54,087 Value ($000) $4,338 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 51,588 Value ($000) $3,300 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 55,570 Value ($000) $4,093 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 57,476 Value ($000) $3,928 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 53,690 Value ($000) $3,307 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 55,731 Value ($000) $3,805 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 55,631 Value ($000) $3,336 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 53,697 Value ($000) $3,058 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 61,028 Value ($000) $3,595 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 59,623 Value ($000) $3,641 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 49,863 Value ($000) $2,886 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 48,446 Value ($000) $2,883 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 47,060 Value ($000) $2,542 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 49,854 Value ($000) $2,637 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 48,067 Value ($000) $2,289 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 41,017 Value ($000) $1,923 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 43,679 Value ($000) $2,167 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 46,300 Value ($000) $2,141 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 52,861 Value ($000) $2,336 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 64,137 Value ($000) $2,666 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 64,389 Value ($000) $2,743 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 60,675 Value ($000) $2,744 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 75,311 Value ($000) $3,061 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 70,800 Value ($000) $2,586 Avg Close $25.02 Range $23.54 - $26.26