PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,758 Value ($000) $2,216 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 26,231 Value ($000) $3,325 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 27,327 Value ($000) $3,975 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 28,142 Value ($000) $4,342 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 29,947 Value ($000) $4,199 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 33,339 Value ($000) $4,474 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 37,013 Value ($000) $4,388 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 39,772 Value ($000) $4,884 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 41,604 Value ($000) $4,955 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 50,801 Value ($000) $5,859 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 52,662 Value ($000) $5,891 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 53,954 Value ($000) $6,183 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 54,605 Value ($000) $6,310 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 54,816 Value ($000) $6,151 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 56,962 Value ($000) $6,486 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 58,312 Value ($000) $7,958 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 59,205 Value ($000) $8,081 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 59,763 Value ($000) $6,720 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 60,223 Value ($000) $6,462 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 60,555 Value ($000) $5,904 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 60,189 Value ($000) $5,608 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 60,594 Value ($000) $4,834 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 65,627 Value ($000) $4,971 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 63,397 Value ($000) $3,989 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 61,472 Value ($000) $5,229 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 62,947 Value ($000) $5,210 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 59,335 Value ($000) $4,883 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 63,732 Value ($000) $5,111 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 64,942 Value ($000) $4,231 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 58,149 Value ($000) $4,283 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 59,439 Value ($000) $4,063 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 61,084 Value ($000) $3,762 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 60,669 Value ($000) $4,130 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 59,841 Value ($000) $3,588 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 69,045 Value ($000) $3,931 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 60,224 Value ($000) $3,570 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 61,424 Value ($000) $3,739 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 63,050 Value ($000) $3,649 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 62,820 Value ($000) $3,738 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 62,585 Value ($000) $3,380 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 59,717 Value ($000) $3,158 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 56,492 Value ($000) $2,691 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 54,607 Value ($000) $2,560 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 50,652 Value ($000) $2,513 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 48,862 Value ($000) $2,256 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 48,612 Value ($000) $2,149 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 48,802 Value ($000) $2,028 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 51,967 Value ($000) $2,214 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 48,937 Value ($000) $2,228 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 48,730 Value ($000) $1,980 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 49,145 Value ($000) $1,794 Avg Close $25.02 Range $23.54 - $26.26