PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,750 Value ($000) $222 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,750 Value ($000) $255 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,750 Value ($000) $270 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,750 Value ($000) $245 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,750 Value ($000) $235 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,750 Value ($000) $207 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,750 Value ($000) $215 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,750 Value ($000) $208 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,750 Value ($000) $202 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 1,750 Value ($000) $201 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,750 Value ($000) $202 Avg Close $106.57 Range $95.82 - $116.78
Q1 2022
Shares 1,750 Value ($000) $239 Avg Close $109.73 Range $98.39 - $125.97
Q3 2015
Shares 52,375 Value ($000) $2,495 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 52,375 Value ($000) $2,455 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 52,375 Value ($000) $2,599 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 52,450 Value ($000) $2,422 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 52,300 Value ($000) $2,312 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 52,367 Value ($000) $2,176 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 52,300 Value ($000) $2,228 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 52,300 Value ($000) $2,381 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 52,300 Value ($000) $2,125 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 52,300 Value ($000) $1,909 Avg Close $25.02 Range $23.54 - $26.26