PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,231 Value ($000) $4 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 26,468 Value ($000) $4 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 22,804 Value ($000) $3 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 21,703 Value ($000) $3 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 13,760 Value ($000) $2 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 12,997 Value ($000) $2 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 13,539 Value ($000) $2 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,294 Value ($000) $2 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 47,931 Value ($000) $5 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 47,393 Value ($000) $5 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 49,292 Value ($000) $5,531 Avg Close $112.11 Range $100.21 - $126.48
Q1 2022
Shares 460,962 Value ($000) $62,921 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 460,962 Value ($000) $62,921 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 459,674 Value ($000) $51,690 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 462,596 Value ($000) $49,637 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 482,791 Value ($000) $47,323 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 485,776 Value ($000) $45,265 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 553,174 Value ($000) $44,127 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 485,896 Value ($000) $36,807 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 485,896 Value ($000) $30,573 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 391,323 Value ($000) $33,286 Avg Close $70.68 Range $66.71 - $73.78
Q1 2015
Shares 522,754 Value ($000) $25,936 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 592,787 Value ($000) $27,369 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 592,787 Value ($000) $26,201 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 563,230 Value ($000) $23,408 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 535,937 Value ($000) $22,831 Avg Close $29.49 Range $27.78 - $31.75