PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,714 Value ($000) $641 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,734 Value ($000) $980 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,664 Value ($000) $1,115 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,279 Value ($000) $1,123 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,179 Value ($000) $1,007 Avg Close $137.31 Range $127.32 - $146.13