PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61,550 Value ($000) $7 Avg Close $116.34 Range $108.73 - $122.07
Q3 2023
Shares 7,055 Value ($000) $1 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 46,845 Value ($000) $5 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 25,241 Value ($000) $3 Avg Close $104.30 Range $97.60 - $110.45
Q1 2022
Shares 1,964 Value ($000) $268 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 95,213 Value ($000) $12,996 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 48,716 Value ($000) $5,478 Avg Close $99.29 Range $94.17 - $104.68
Q1 2021
Shares 53,749 Value ($000) $5,268 Avg Close $80.38 Range $74.08 - $88.33
Q1 2020
Shares 7,506 Value ($000) $472 Avg Close $67.41 Range $40.50 - $76.59
Q2 2019
Shares 7,181 Value ($000) $590 Avg Close $69.57 Range $65.71 - $73.20
Q2 2018
Shares 8,246 Value ($000) $563 Avg Close $51.54 Range $47.31 - $56.42