PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,225 Value ($000) $923 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 10,055 Value ($000) $1,275 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,922 Value ($000) $1,443 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 10,493 Value ($000) $1,619 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 11,768 Value ($000) $1,738 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 12,583 Value ($000) $1,689 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 12,835 Value ($000) $1,522 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 10,194 Value ($000) $1,252 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 10,249 Value ($000) $1,221 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 12,359 Value ($000) $1,425 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 13,378 Value ($000) $1,497 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 12,866 Value ($000) $1,474 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 10,360 Value ($000) $1,197 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 10,877 Value ($000) $1,287 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 13,585 Value ($000) $1,546 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 13,818 Value ($000) $1,886 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 10,894 Value ($000) $1,487 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 14,030 Value ($000) $1,577 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 14,832 Value ($000) $1,591 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 16,750 Value ($000) $1,642 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,730 Value ($000) $813 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 8,540 Value ($000) $681 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,525 Value ($000) $343 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 8,317 Value ($000) $523 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 7,603 Value ($000) $646 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 8,295 Value ($000) $687 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 8,288 Value ($000) $682 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 7,404 Value ($000) $594 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 8,506 Value ($000) $554 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,898 Value ($000) $655 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 474 Value ($000) $32 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 474 Value ($000) $29 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 763 Value ($000) $52 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 474 Value ($000) $28 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 474 Value ($000) $27 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 22,691 Value ($000) $1,336 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 22,013 Value ($000) $1,340 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 22,190 Value ($000) $1,284 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 22,108 Value ($000) $1,315 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 20,074 Value ($000) $1,084 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 19,769 Value ($000) $1,046 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 19,737 Value ($000) $940 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 19,033 Value ($000) $892 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 18,952 Value ($000) $940 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 20,105 Value ($000) $928 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 19,977 Value ($000) $882 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 20,395 Value ($000) $848 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 19,260 Value ($000) $820 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 19,130 Value ($000) $871 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 18,733 Value ($000) $762 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 17,232 Value ($000) $629 Avg Close $25.02 Range $23.54 - $26.26