PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,200 Value ($000) $27,394 Avg Close $116.54 Range $108.00 - $128.00
Q3 2024
Shares 7,100 Value ($000) $953 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 112,300 Value ($000) $13,314 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 146,700 Value ($000) $18,015 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 560,200 Value ($000) $66,725 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 806,100 Value ($000) $92,968 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 970,200 Value ($000) $108,536 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 347,300 Value ($000) $39,797 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 552,400 Value ($000) $63,835 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 811,400 Value ($000) $91,047 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 513,800 Value ($000) $58,506 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 78,600 Value ($000) $10,727 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 356,900 Value ($000) $48,717 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 550,600 Value ($000) $61,915 Avg Close $99.29 Range $94.17 - $104.68
Q4 2020
Shares 213,700 Value ($000) $19,913 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 765,000 Value ($000) $61,024 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 527,300 Value ($000) $39,943 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 410,200 Value ($000) $25,810 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 446,400 Value ($000) $37,971 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 973,700 Value ($000) $80,593 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 379,700 Value ($000) $31,246 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 40,210 Value ($000) $3,225 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 265,512 Value ($000) $17,298 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 405,712 Value ($000) $29,881 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 477,510 Value ($000) $32,638 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,310 Value ($000) $512 Avg Close $52.37 Range $47.16 - $57.65
Q3 2017
Shares 4,311 Value ($000) $258 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 69,810 Value ($000) $3,975 Avg Close $45.43 Range $43.85 - $47.78
Q4 2016
Shares 94,410 Value ($000) $5,748 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,510 Value ($000) $203 Avg Close $45.34 Range $43.20 - $46.70
Q3 2015
Shares 138,309 Value ($000) $6,588 Avg Close $34.10 Range $30.50 - $35.69
Q4 2014
Shares 470,510 Value ($000) $21,723 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 74,810 Value ($000) $3,307 Avg Close $29.74 Range $28.45 - $31.56
Q1 2014
Shares 55,710 Value ($000) $2,375 Avg Close $29.49 Range $27.78 - $31.75
Q3 2013
Shares 10,210 Value ($000) $415 Avg Close $27.01 Range $24.67 - $28.27