PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,392 Value ($000) $2,288 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 4,794 Value ($000) $608 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 5,818 Value ($000) $846 Avg Close $147.52 Range $131.76 - $158.49

Q4 2024

Shares 7,703 Value ($000) $1,080 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,392	$2,288	$116.54	$108.00 - $128.00
Q3 2025	4,794	$608	$137.17	$117.88 - $146.69
Q2 2025	5,818	$846	$147.52	$131.76 - $158.49
Q4 2024	7,703	$1,080	$137.31	$127.32 - $146.13