PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,783 Value ($000) $508 Avg Close $121.91 Range $110.27 - $132.34

Q1 2024

Shares 1,641 Value ($000) $202 Avg Close $114.65 Range $109.88 - $118.72

Q4 2019

Shares 3,391 Value ($000) $288 Avg Close $70.68 Range $66.71 - $73.78

Q4 2017

Shares 4,488 Value ($000) $306 Avg Close $51.63 Range $46.43 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,783	$508	$121.91	$110.27 - $132.34
Q1 2024	1,641	$202	$114.65	$109.88 - $118.72
Q4 2019	3,391	$288	$70.68	$66.71 - $73.78
Q4 2017	4,488	$306	$51.63	$46.43 - $55.51