PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,619 Value ($000) $2,417 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 16,644 Value ($000) $2,568 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 16,669 Value ($000) $2,337 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 16,717 Value ($000) $2,243 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 16,890 Value ($000) $2,003 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 16,591 Value ($000) $2,037 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 23,026 Value ($000) $2,743 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 23,116 Value ($000) $2,666 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 28,651 Value ($000) $3,205 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 29,793 Value ($000) $3,414 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 29,026 Value ($000) $3,354 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 28,952 Value ($000) $3,249 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 28,449 Value ($000) $3,240 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 34,279 Value ($000) $4,678 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 33,741 Value ($000) $4,605 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 33,778 Value ($000) $3,798 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 32,114 Value ($000) $3,446 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 31,647 Value ($000) $3,102 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 31,340 Value ($000) $2,920 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 31,182 Value ($000) $2,487 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 31,006 Value ($000) $2,348 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 29,688 Value ($000) $1,867 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 30,865 Value ($000) $2,625 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 30,101 Value ($000) $2,491 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 28,492 Value ($000) $2,345 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 29,035 Value ($000) $2,329 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 28,516 Value ($000) $1,858 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 30,112 Value ($000) $2,218 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 32,175 Value ($000) $2,199 Avg Close $51.54 Range $47.31 - $56.42
Q4 2015
Shares 4,508 Value ($000) $239 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 6,249 Value ($000) $297 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 6,249 Value ($000) $293 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 5,949 Value ($000) $295 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 6,589 Value ($000) $303 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,639 Value ($000) $293 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 7,186 Value ($000) $298 Avg Close $28.79 Range $27.74 - $30.17