PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,450 Value ($000) $1,172 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 9,417 Value ($000) $1,194 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,830 Value ($000) $1,430 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 9,559 Value ($000) $1,475 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,175 Value ($000) $1,287 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,981 Value ($000) $1,205 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 7,739 Value ($000) $918 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,482 Value ($000) $919 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,584 Value ($000) $903 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 7,456 Value ($000) $860 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 6,943 Value ($000) $777 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,694 Value ($000) $767 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,260 Value ($000) $580 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,248 Value ($000) $589 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 5,211 Value ($000) $593 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 5,469 Value ($000) $746 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,974 Value ($000) $679 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,682 Value ($000) $526 Avg Close $99.29 Range $94.17 - $104.68