PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,155 Value ($000) $1,191 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 10,825 Value ($000) $1,009 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 12,120 Value ($000) $967 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 8,110 Value ($000) $614 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 6,160 Value ($000) $388 Avg Close $67.41 Range $40.50 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,155	$1,191	$80.38	$74.08 - $88.33
Q4 2020	10,825	$1,009	$76.93	$67.23 - $86.80
Q3 2020	12,120	$967	$64.54	$59.78 - $69.40
Q2 2020	8,110	$614	$58.96	$49.78 - $68.91
Q1 2020	6,160	$388	$67.41	$40.50 - $76.59