PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,898 Value ($000) $698 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 15,407 Value ($000) $764 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 15,350 Value ($000) $709 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 14,964 Value ($000) $661 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 8,932 Value ($000) $371 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 15,524 Value ($000) $661 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 18,481 Value ($000) $841 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 11,735 Value ($000) $477 Avg Close $27.01 Range $24.67 - $28.27