PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,131 Value ($000) $45,672 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 423,197 Value ($000) $53,644 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 429,657 Value ($000) $62,498 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 427,866 Value ($000) $66,011 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 422,634 Value ($000) $59,262 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 417,276 Value ($000) $55,994 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 412,198 Value ($000) $48,870 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 414,302 Value ($000) $50,876 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 415,219 Value ($000) $49,457 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 422,730 Value ($000) $48,753 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 416,407 Value ($000) $46,583 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 411,906 Value ($000) $47,200 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 518,122 Value ($000) $59,874 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 511,996 Value ($000) $57,451 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 506,756 Value ($000) $57,704 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 494,922 Value ($000) $67,542 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 493,342 Value ($000) $67,341 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 487,844 Value ($000) $54,858 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 541,000 Value ($000) $58,049 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 522,686 Value ($000) $51,234 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 505,850 Value ($000) $47,135 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 490,391 Value ($000) $39,118 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 487,885 Value ($000) $36,957 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 454,727 Value ($000) $28,611 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 443,107 Value ($000) $37,691 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 432,581 Value ($000) $35,805 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 431,657 Value ($000) $35,521 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 420,954 Value ($000) $33,761 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 403,433 Value ($000) $26,284 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 392,512 Value ($000) $28,909 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 367,774 Value ($000) $25,137 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,325 Value ($000) $513 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 7,710 Value ($000) $525 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 5,955 Value ($000) $357 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 6,215 Value ($000) $354 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 8,861 Value ($000) $522 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 8,378 Value ($000) $510 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 8,372 Value ($000) $484 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 8,201 Value ($000) $488 Avg Close $40.17 Range $38.40 - $44.78
Q2 2010
Shares 122,479 Value ($000) $3,181 Avg Close — Range —
Q1 2010
Shares 120,773 Value ($000) $3,710 Avg Close — Range —