PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,935 Value ($000) $1,227 Avg Close $116.54 Range $108.00 - $128.00
Q1 2024
Shares 145 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 17,436 Value ($000) $2 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 39,204 Value ($000) $5 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 21,923 Value ($000) $2 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,487 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,556 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 145,954 Value ($000) $16,377 Avg Close $112.11 Range $100.21 - $126.48
Q4 2021
Shares 13,620 Value ($000) $1,859 Avg Close $109.87 Range $98.59 - $123.71
Q2 2019
Shares 9,655 Value ($000) $794 Avg Close $69.57 Range $65.71 - $73.20
Q1 2017
Shares 2,959 Value ($000) $174 Avg Close $46.69 Range $43.94 - $48.53
Q4 2015
Shares 17,438 Value ($000) $922 Avg Close $38.55 Range $34.02 - $40.50