PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,611 Value ($000) $13,418 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 99,607 Value ($000) $12,626 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 80,422 Value ($000) $11,698 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 69,086 Value ($000) $10,659 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 70,479 Value ($000) $9,883 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 70,106 Value ($000) $9,408 Avg Close $121.91 Range $110.27 - $132.34

Q4 2015

Shares 4,700 Value ($000) $249 Avg Close $38.55 Range $34.02 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,611	$13,418	$116.54	$108.00 - $128.00
Q3 2025	99,607	$12,626	$137.17	$117.88 - $146.69
Q2 2025	80,422	$11,698	$147.52	$131.76 - $158.49
Q1 2025	69,086	$10,659	$143.17	$130.91 - $154.56
Q4 2024	70,479	$9,883	$137.31	$127.32 - $146.13
Q3 2024	70,106	$9,408	$121.91	$110.27 - $132.34
Q4 2015	4,700	$249	$38.55	$34.02 - $40.50