PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,002 Value ($000) $898 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 8,192 Value ($000) $1,038 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 6,267 Value ($000) $912 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,535 Value ($000) $1 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,128 Value ($000) $1 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,392 Value ($000) $1 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,836 Value ($000) $1 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,836 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,518 Value ($000) $1 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 9,282 Value ($000) $1 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,055 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 10,143 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 9 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5 Value ($000) $1 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6 Value ($000) $1 Avg Close $112.87 Range $99.58 - $127.09
Q2 2021
Shares 8 Value ($000) $1 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 8 Value ($000) $1 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8 Value ($000) $1 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 13 Value ($000) $2 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,616 Value ($000) $199 Avg Close $58.96 Range $49.78 - $68.91
Q2 2019
Shares 3,567 Value ($000) $294 Avg Close $69.57 Range $65.71 - $73.20
Q4 2018
Shares 3,712 Value ($000) $242 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,698 Value ($000) $346 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,788 Value ($000) $328 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 63,361 Value ($000) $3,903 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 71,150 Value ($000) $4,844 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 72,222 Value ($000) $4,331 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 74,037 Value ($000) $4,216 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 93,773 Value ($000) $5,524 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 93,958 Value ($000) $5,721 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 92,622 Value ($000) $5,360 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 84,338 Value ($000) $5,019 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 84,717 Value ($000) $4,576 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 76,030 Value ($000) $4,022 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 71,624 Value ($000) $3,412 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 69,576 Value ($000) $3,262 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 63,531 Value ($000) $3,153 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 963 Value ($000) $45 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 955 Value ($000) $43 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 955 Value ($000) $40 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 3 Value ($000) $1 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 1,683 Value ($000) $77 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 1,472 Value ($000) $60 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 11,551 Value ($000) $422 Avg Close $25.02 Range $23.54 - $26.26