PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 61,890 Value ($000) $5,767 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 63,240 Value ($000) $5,045 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 51,404 Value ($000) $3,894 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 51,404 Value ($000) $3,234 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 64,554 Value ($000) $5,491 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 65,404 Value ($000) $5,413 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 90,754 Value ($000) $7,468 Avg Close $69.57 Range $65.71 - $73.20

Q3 2016

Shares 260,425 Value ($000) $15,071 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 253,300 Value ($000) $15,071 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 263,675 Value ($000) $14,241 Avg Close $37.48 Range $33.83 - $40.71

Q2 2013

Shares 136,295 Value ($000) $4,977 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	61,890	$5,767	$76.93	$67.23 - $86.80
Q3 2020	63,240	$5,045	$64.54	$59.78 - $69.40
Q2 2020	51,404	$3,894	$58.96	$49.78 - $68.91
Q1 2020	51,404	$3,234	$67.41	$40.50 - $76.59
Q4 2019	64,554	$5,491	$70.68	$66.71 - $73.78
Q3 2019	65,404	$5,413	$69.13	$65.71 - $71.95
Q2 2019	90,754	$7,468	$69.57	$65.71 - $73.20
Q3 2016	260,425	$15,071	$45.34	$43.20 - $46.70
Q2 2016	253,300	$15,071	$40.17	$38.40 - $44.78
Q1 2016	263,675	$14,241	$37.48	$33.83 - $40.71
Q2 2013	136,295	$4,977	$25.02	$23.54 - $26.26