PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,998 Value ($000) $7,740 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 69,172 Value ($000) $8,768 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 72,087 Value ($000) $10,486 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 67,235 Value ($000) $10,373 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,994 Value ($000) $420 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,612 Value ($000) $351 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,732 Value ($000) $324 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,744 Value ($000) $214 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,804 Value ($000) $215 Avg Close $111.08 Range $99.22 - $122.00
Q4 2021
Shares 1,971 Value ($000) $269 Avg Close $109.87 Range $98.59 - $123.71
Q1 2020
Shares 4,209 Value ($000) $265 Avg Close $67.41 Range $40.50 - $76.59