PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $292 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,605 Value ($000) $330 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,702 Value ($000) $393 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,702 Value ($000) $417 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,702 Value ($000) $379 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,702 Value ($000) $363 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,702 Value ($000) $320 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,637 Value ($000) $324 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,712 Value ($000) $323 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,762 Value ($000) $319 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,808 Value ($000) $314 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,277 Value ($000) $490 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,002 Value ($000) $578 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,002 Value ($000) $561 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 5,475 Value ($000) $623 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 5,585 Value ($000) $762 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 5,685 Value ($000) $776 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,685 Value ($000) $639 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,735 Value ($000) $615 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 5,735 Value ($000) $562 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,785 Value ($000) $514 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 6,190 Value ($000) $494 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 6,195 Value ($000) $469 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 6,805 Value ($000) $428 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,495 Value ($000) $467 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,547 Value ($000) $459 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 7,767 Value ($000) $649 Avg Close $69.57 Range $65.71 - $73.20
Q3 2018
Shares 462 Value ($000) $30 Avg Close $57.93 Range $53.90 - $61.20
Q4 2014
Shares 7,010 Value ($000) $324 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 12,046 Value ($000) $530 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 20,196 Value ($000) $832 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 29,211 Value ($000) $1,244 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 34,095 Value ($000) $1,552 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 37,530 Value ($000) $1,525 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 40,975 Value ($000) $1,496 Avg Close $25.02 Range $23.54 - $26.26