PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,717 Value ($000) $1,465 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 16,383 Value ($000) $1,307 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 16,638 Value ($000) $1,260 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 21,468 Value ($000) $1,351 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 39,409 Value ($000) $3,352 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 44,087 Value ($000) $3,649 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 44,908 Value ($000) $3,695 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 44,880 Value ($000) $3,599 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 44,839 Value ($000) $2,921 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 47,433 Value ($000) $3,493 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 47,520 Value ($000) $3,248 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 47,298 Value ($000) $2,913 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 92,649 Value ($000) $6,308 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 63,196 Value ($000) $3,789 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 149,465 Value ($000) $8,511 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 157,089 Value ($000) $9,253 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 156,374 Value ($000) $9,520 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 169,478 Value ($000) $9,808 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 172,568 Value ($000) $10,268 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 209,373 Value ($000) $11,308 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 231,683 Value ($000) $12,254 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 266,539 Value ($000) $12,695 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 289,674 Value ($000) $13,580 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 284,514 Value ($000) $14,116 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 271,052 Value ($000) $12,514 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 331,359 Value ($000) $14,646 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 346,503 Value ($000) $14,401 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 302,502 Value ($000) $12,887 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 291,385 Value ($000) $13,267 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 196,573 Value ($000) $7,989 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 163,718 Value ($000) $5,977 Avg Close $25.02 Range $23.54 - $26.26