PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,465 Value ($000) $3,305 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 58,769 Value ($000) $7,450 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 1,646 Value ($000) $254 Avg Close $143.17 Range $130.91 - $154.56
Q2 2023
Shares 48,013 Value ($000) $5,371 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 69,698 Value ($000) $7,987 Avg Close $104.30 Range $97.60 - $110.45
Q1 2020
Shares 3,567 Value ($000) $224 Avg Close $67.41 Range $40.50 - $76.59
Q4 2018
Shares 5,705 Value ($000) $371 Avg Close $55.05 Range $49.99 - $61.44
Q1 2018
Shares 19,566 Value ($000) $1,205 Avg Close $52.37 Range $47.16 - $57.65
Q2 2017
Shares 16,187 Value ($000) $921 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 214,064 Value ($000) $12,608 Avg Close $46.69 Range $43.94 - $48.53
Q3 2016
Shares 20,766 Value ($000) $1,201 Avg Close $45.34 Range $43.20 - $46.70
Q1 2016
Shares 32,382 Value ($000) $1,748 Avg Close $37.48 Range $33.83 - $40.71
Q2 2015
Shares 42,334 Value ($000) $1,984 Avg Close $35.43 Range $33.81 - $36.83
Q4 2014
Shares 25,726 Value ($000) $1,187 Avg Close $32.95 Range $29.84 - $34.48
Q2 2014
Shares 23,602 Value ($000) $980 Avg Close $28.79 Range $27.74 - $30.17