PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,361 Value ($000) $76 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 183,732 Value ($000) $23 Avg Close $137.17 Range $117.88 - $146.69

Q1 2016

Shares 233,303 Value ($000) $12,600 Avg Close $37.48 Range $33.83 - $40.71

Q2 2013

Shares 832,250 Value ($000) $30,393 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,361	$76	$116.54	$108.00 - $128.00
Q3 2025	183,732	$23	$137.17	$117.88 - $146.69
Q1 2016	233,303	$12,600	$37.48	$33.83 - $40.71
Q2 2013	832,250	$30,393	$25.02	$23.54 - $26.26