PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,848 Value ($000) $234 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 3 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q1 2024
Shares 16,404 Value ($000) $2,014 Avg Close $114.65 Range $109.88 - $118.72
Q1 2023
Shares 60 Value ($000) $7 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 14,685 Value ($000) $1,697 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 19,073 Value ($000) $2,140 Avg Close $112.11 Range $100.21 - $126.48
Q3 2021
Shares 39 Value ($000) $4 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 39 Value ($000) $4 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,911 Value ($000) $285 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 11,509 Value ($000) $1,072 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 28,383 Value ($000) $2,264 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 19,296 Value ($000) $1,462 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 50,645 Value ($000) $3,187 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,705 Value ($000) $145 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,352 Value ($000) $195 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 140 Value ($000) $12 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,052 Value ($000) $646 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 276 Value ($000) $18 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 220 Value ($000) $16 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 61,449 Value ($000) $4,200 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 1,516 Value ($000) $93 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 7,480 Value ($000) $509 Avg Close $51.63 Range $46.43 - $55.51
Q3 2016
Shares 63,939 Value ($000) $3,700 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 96,892 Value ($000) $5,765 Avg Close $40.17 Range $38.40 - $44.78
Q4 2015
Shares 10,684 Value ($000) $565 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,935 Value ($000) $283 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 29,354 Value ($000) $1,376 Avg Close $35.43 Range $33.81 - $36.83
Q4 2014
Shares 49,369 Value ($000) $2,279 Avg Close $32.95 Range $29.84 - $34.48
Q2 2014
Shares 4,814 Value ($000) $200 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 16,681 Value ($000) $711 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 22,320 Value ($000) $1,016 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 32,754 Value ($000) $1,331 Avg Close $27.01 Range $24.67 - $28.27