PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,687 Value ($000) $974 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,761 Value ($000) $1,129 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,348 Value ($000) $1,134 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,817 Value ($000) $1,096 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,122 Value ($000) $1,090 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 8,087 Value ($000) $959 Avg Close $116.34 Range $108.73 - $122.07
Q4 2013
Shares 46,287 Value ($000) $2,107 Avg Close $29.42 Range $26.88 - $31.75
Q2 2013
Shares 41,761 Value ($000) $1,525 Avg Close $25.02 Range $23.54 - $26.26