PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,262 Value ($000) $742 Avg Close $116.34 Range $108.73 - $122.07
Q3 2019
Shares 55,310 Value ($000) $4,578 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 55,029 Value ($000) $4,528 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 57,883 Value ($000) $4,642 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 59,770 Value ($000) $3,894 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 60,065 Value ($000) $4,424 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 64,538 Value ($000) $4,475 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 73,396 Value ($000) $4,520 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 93,338 Value ($000) $6,354 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 94,248 Value ($000) $5,651 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 89,489 Value ($000) $5,096 Avg Close $45.43 Range $43.85 - $47.78