PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $115 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 55 Value ($000) $7 Avg Close $137.17 Range $117.88 - $146.69
Q4 2024
Shares 90 Value ($000) $13 Avg Close $137.31 Range $127.32 - $146.13
Q2 2024
Shares 519 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q4 2023
Shares 29 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 40 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 69 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 400 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,034 Value ($000) $340 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 500 Value ($000) $57 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,116 Value ($000) $289 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,902 Value ($000) $396 Avg Close $109.87 Range $98.59 - $123.71
Q4 2020
Shares 2,600 Value ($000) $242 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,000 Value ($000) $239 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,000 Value ($000) $227 Avg Close $58.96 Range $49.78 - $68.91
Q3 2019
Shares 2,900 Value ($000) $240 Avg Close $69.13 Range $65.71 - $71.95
Q4 2017
Shares 4,400 Value ($000) $300 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,600 Value ($000) $216 Avg Close $44.58 Range $42.41 - $47.62
Q4 2016
Shares 8,430 Value ($000) $513 Avg Close $43.92 Range $40.33 - $47.52
Q1 2016
Shares 56,676 Value ($000) $3,061 Avg Close $37.48 Range $33.83 - $40.71
Q4 2014
Shares 6,400 Value ($000) $295 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,800 Value ($000) $301 Avg Close $29.74 Range $28.45 - $31.56
Q3 2013
Shares 100 Value ($000) $4 Avg Close $27.01 Range $24.67 - $28.27