PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,416 Value ($000) $351 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 11,326 Value ($000) $1,747 Avg Close $143.17 Range $130.91 - $154.56

Q1 2024

Shares 20,400 Value ($000) $2,505 Avg Close $114.65 Range $109.88 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,416	$351	$147.52	$131.76 - $158.49
Q1 2025	11,326	$1,747	$143.17	$130.91 - $154.56
Q1 2024	20,400	$2,505	$114.65	$109.88 - $118.72