PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,286 Value ($000) $256 Avg Close $101.03 Range $96.32 - $106.39

Q1 2021

Shares 2,687 Value ($000) $263 Avg Close $80.38 Range $74.08 - $88.33

Q3 2014

Shares 552 Value ($000) $24 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 362 Value ($000) $15 Avg Close $28.79 Range $27.74 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,286	$256	$101.03	$96.32 - $106.39
Q1 2021	2,687	$263	$80.38	$74.08 - $88.33
Q3 2014	552	$24	$29.74	$28.45 - $31.56
Q2 2014	362	$15	$28.79	$27.74 - $30.17