PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,763 Value ($000) $17,473 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 146,768 Value ($000) $18,604 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 146,957 Value ($000) $21,376 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 149,236 Value ($000) $23,024 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 165,758 Value ($000) $23,243 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 165,604 Value ($000) $22,222 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 167,401 Value ($000) $19,847 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 165,452 Value ($000) $20,318 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 167,541 Value ($000) $19,956 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 164,086 Value ($000) $18,924 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 162,934 Value ($000) $18,227 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 154,879 Value ($000) $17,748 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 111,264 Value ($000) $12,858 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 111,204 Value ($000) $12,478 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 112,459 Value ($000) $12,806 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 132,309 Value ($000) $18,056 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 129,900 Value ($000) $17,731 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 133,200 Value ($000) $14,978 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 134,750 Value ($000) $14,459 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 138,050 Value ($000) $13,532 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 140,795 Value ($000) $13,119 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 142,740 Value ($000) $11,386 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 145,154 Value ($000) $10,996 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 144,954 Value ($000) $9,120 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 141,529 Value ($000) $12,039 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 145,151 Value ($000) $12,014 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 129,801 Value ($000) $10,682 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 122,251 Value ($000) $9,804 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 109,034 Value ($000) $7,104 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 85,434 Value ($000) $6,292 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 86,234 Value ($000) $5,894 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 65,909 Value ($000) $4,059 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 64,809 Value ($000) $4,412 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 62,539 Value ($000) $3,750 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 48,379 Value ($000) $2,755 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 48,010 Value ($000) $2,827 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 47,360 Value ($000) $2,884 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 46,685 Value ($000) $2,701 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 46,560 Value ($000) $2,771 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 46,560 Value ($000) $2,515 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 47,160 Value ($000) $2,494 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 44,360 Value ($000) $2,113 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 41,850 Value ($000) $1,962 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 34,850 Value ($000) $1,730 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 34,850 Value ($000) $1,609 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 34,850 Value ($000) $1,541 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 34,650 Value ($000) $1,440 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 34,760 Value ($000) $1,481 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 26,760 Value ($000) $1,219 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 27,931 Value ($000) $1,135 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 27,306 Value ($000) $997 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,763	$17,473	$116.54	$108.00 - $128.00
Q3 2025	146,768	$18,604	$137.17	$117.88 - $146.69
Q2 2025	146,957	$21,376	$147.52	$131.76 - $158.49
Q1 2025	149,236	$23,024	$143.17	$130.91 - $154.56
Q4 2024	165,758	$23,243	$137.31	$127.32 - $146.13
Q3 2024	165,604	$22,222	$121.91	$110.27 - $132.34
Q2 2024	167,401	$19,847	$116.34	$108.73 - $122.07
Q1 2024	165,452	$20,318	$114.65	$109.88 - $118.72
Q4 2023	167,541	$19,956	$111.08	$99.22 - $122.00
Q3 2023	164,086	$18,924	$112.19	$102.46 - $120.23
Q2 2023	162,934	$18,227	$101.03	$96.32 - $106.39
Q1 2023	154,879	$17,748	$104.30	$97.60 - $110.45
Q4 2022	111,264	$12,858	$106.57	$95.82 - $116.78
Q3 2022	111,204	$12,478	$112.11	$100.21 - $126.48
Q2 2022	112,459	$12,806	$112.87	$99.58 - $127.09
Q1 2022	132,309	$18,056	$109.73	$98.39 - $125.97
Q4 2021	129,900	$17,731	$109.87	$98.59 - $123.71
Q3 2021	133,200	$14,978	$99.29	$94.17 - $104.68
Q2 2021	134,750	$14,459	$88.28	$81.10 - $95.27
Q1 2021	138,050	$13,532	$80.38	$74.08 - $88.33
Q4 2020	140,795	$13,119	$76.93	$67.23 - $86.80
Q3 2020	142,740	$11,386	$64.54	$59.78 - $69.40
Q2 2020	145,154	$10,996	$58.96	$49.78 - $68.91
Q1 2020	144,954	$9,120	$67.41	$40.50 - $76.59
Q4 2019	141,529	$12,039	$70.68	$66.71 - $73.78
Q3 2019	145,151	$12,014	$69.13	$65.71 - $71.95
Q2 2019	129,801	$10,682	$69.57	$65.71 - $73.20
Q1 2019	122,251	$9,804	$60.45	$51.63 - $66.34
Q4 2018	109,034	$7,104	$55.05	$49.99 - $61.44
Q3 2018	85,434	$6,292	$57.93	$53.90 - $61.20
Q2 2018	86,234	$5,894	$51.54	$47.31 - $56.42
Q1 2018	65,909	$4,059	$52.37	$47.16 - $57.65
Q4 2017	64,809	$4,412	$51.63	$46.43 - $55.51
Q3 2017	62,539	$3,750	$44.58	$42.41 - $47.62
Q2 2017	48,379	$2,755	$45.43	$43.85 - $47.78
Q1 2017	48,010	$2,827	$46.69	$43.94 - $48.53
Q4 2016	47,360	$2,884	$43.92	$40.33 - $47.52
Q3 2016	46,685	$2,701	$45.34	$43.20 - $46.70
Q2 2016	46,560	$2,771	$40.17	$38.40 - $44.78
Q1 2016	46,560	$2,515	$37.48	$33.83 - $40.71
Q4 2015	47,160	$2,494	$38.55	$34.02 - $40.50
Q3 2015	44,360	$2,113	$34.10	$30.50 - $35.69
Q2 2015	41,850	$1,962	$35.43	$33.81 - $36.83
Q1 2015	34,850	$1,730	$34.95	$32.10 - $37.30
Q4 2014	34,850	$1,609	$32.95	$29.84 - $34.48
Q3 2014	34,850	$1,541	$29.74	$28.45 - $31.56
Q2 2014	34,650	$1,440	$28.79	$27.74 - $30.17
Q1 2014	34,760	$1,481	$29.49	$27.78 - $31.75
Q4 2013	26,760	$1,219	$29.42	$26.88 - $31.75
Q3 2013	27,931	$1,135	$27.01	$24.67 - $28.27
Q2 2013	27,306	$997	$25.02	$23.54 - $26.26