PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,316 Value ($000) $3,625 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 78,469 Value ($000) $9,947 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 89,406 Value ($000) $13,005 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 35,796 Value ($000) $5,523 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 41,798 Value ($000) $5,861 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 54,035 Value ($000) $7,251 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 55,533 Value ($000) $6,584 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 118,165 Value ($000) $14,511 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 124,893 Value ($000) $14,876 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 102,917 Value ($000) $11,869 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 193,312 Value ($000) $21,626 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 210,032 Value ($000) $24,068 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 271,106 Value ($000) $31,329 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 445,833 Value ($000) $50,028 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 401,965 Value ($000) $45,771 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 322,992 Value ($000) $44,078 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 246,762 Value ($000) $33,683 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 145,708 Value ($000) $16,385 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 85,543 Value ($000) $9,178 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 49,375 Value ($000) $4,839 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 110,492 Value ($000) $10,295 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 99,380 Value ($000) $7,928 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 133,132 Value ($000) $10,085 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 275,803 Value ($000) $17,353 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 322,668 Value ($000) $27,446 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 204,157 Value ($000) $16,898 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 151,004 Value ($000) $12,426 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 142,377 Value ($000) $11,418 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 145,119 Value ($000) $9,455 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 143,814 Value ($000) $10,592 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 71,003 Value ($000) $4,853 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 113,851 Value ($000) $7,013 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 67,673 Value ($000) $4,607 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 106,110 Value ($000) $6,362 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 105,879 Value ($000) $6,029 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 336,142 Value ($000) $19,799 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 392,966 Value ($000) $23,924 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 29,052 Value ($000) $1,678 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 182,862 Value ($000) $10,881 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 163,880 Value ($000) $8,851 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 61,911 Value ($000) $3,279 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 5,081 Value ($000) $242 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 8,781 Value ($000) $413 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 405,264 Value ($000) $20,107 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 378,375 Value ($000) $17,470 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 55,079 Value ($000) $2,434 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 56,126 Value ($000) $2,333 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 64,762 Value ($000) $2,759 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 64,762 Value ($000) $2,949 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 705 Value ($000) $29 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 10,884 Value ($000) $398 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,316	$3,625	$116.54	$108.00 - $128.00
Q3 2025	78,469	$9,947	$137.17	$117.88 - $146.69
Q2 2025	89,406	$13,005	$147.52	$131.76 - $158.49
Q1 2025	35,796	$5,523	$143.17	$130.91 - $154.56
Q4 2024	41,798	$5,861	$137.31	$127.32 - $146.13
Q3 2024	54,035	$7,251	$121.91	$110.27 - $132.34
Q2 2024	55,533	$6,584	$116.34	$108.73 - $122.07
Q1 2024	118,165	$14,511	$114.65	$109.88 - $118.72
Q4 2023	124,893	$14,876	$111.08	$99.22 - $122.00
Q3 2023	102,917	$11,869	$112.19	$102.46 - $120.23
Q2 2023	193,312	$21,626	$101.03	$96.32 - $106.39
Q1 2023	210,032	$24,068	$104.30	$97.60 - $110.45
Q4 2022	271,106	$31,329	$106.57	$95.82 - $116.78
Q3 2022	445,833	$50,028	$112.11	$100.21 - $126.48
Q2 2022	401,965	$45,771	$112.87	$99.58 - $127.09
Q1 2022	322,992	$44,078	$109.73	$98.39 - $125.97
Q4 2021	246,762	$33,683	$109.87	$98.59 - $123.71
Q3 2021	145,708	$16,385	$99.29	$94.17 - $104.68
Q2 2021	85,543	$9,178	$88.28	$81.10 - $95.27
Q1 2021	49,375	$4,839	$80.38	$74.08 - $88.33
Q4 2020	110,492	$10,295	$76.93	$67.23 - $86.80
Q3 2020	99,380	$7,928	$64.54	$59.78 - $69.40
Q2 2020	133,132	$10,085	$58.96	$49.78 - $68.91
Q1 2020	275,803	$17,353	$67.41	$40.50 - $76.59
Q4 2019	322,668	$27,446	$70.68	$66.71 - $73.78
Q3 2019	204,157	$16,898	$69.13	$65.71 - $71.95
Q2 2019	151,004	$12,426	$69.57	$65.71 - $73.20
Q1 2019	142,377	$11,418	$60.45	$51.63 - $66.34
Q4 2018	145,119	$9,455	$55.05	$49.99 - $61.44
Q3 2018	143,814	$10,592	$57.93	$53.90 - $61.20
Q2 2018	71,003	$4,853	$51.54	$47.31 - $56.42
Q1 2018	113,851	$7,013	$52.37	$47.16 - $57.65
Q4 2017	67,673	$4,607	$51.63	$46.43 - $55.51
Q3 2017	106,110	$6,362	$44.58	$42.41 - $47.62
Q2 2017	105,879	$6,029	$45.43	$43.85 - $47.78
Q1 2017	336,142	$19,799	$46.69	$43.94 - $48.53
Q4 2016	392,966	$23,924	$43.92	$40.33 - $47.52
Q3 2016	29,052	$1,678	$45.34	$43.20 - $46.70
Q2 2016	182,862	$10,881	$40.17	$38.40 - $44.78
Q1 2016	163,880	$8,851	$37.48	$33.83 - $40.71
Q4 2015	61,911	$3,279	$38.55	$34.02 - $40.50
Q3 2015	5,081	$242	$34.10	$30.50 - $35.69
Q2 2015	8,781	$413	$35.43	$33.81 - $36.83
Q1 2015	405,264	$20,107	$34.95	$32.10 - $37.30
Q4 2014	378,375	$17,470	$32.95	$29.84 - $34.48
Q3 2014	55,079	$2,434	$29.74	$28.45 - $31.56
Q2 2014	56,126	$2,333	$28.79	$27.74 - $30.17
Q1 2014	64,762	$2,759	$29.49	$27.78 - $31.75
Q4 2013	64,762	$2,949	$29.42	$26.88 - $31.75
Q3 2013	705	$29	$27.01	$24.67 - $28.27
Q2 2013	10,884	$398	$25.02	$23.54 - $26.26