PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,409 Value ($000) $1,573 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 5,392 Value ($000) $832 Avg Close $143.17 Range $130.91 - $154.56
Q3 2023
Shares 26,872 Value ($000) $3 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 48,545 Value ($000) $6 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 46,443 Value ($000) $5 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 73,721 Value ($000) $8,272 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 45,385 Value ($000) $5,168 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 46,880 Value ($000) $6,398 Avg Close $109.73 Range $98.39 - $125.97
Q3 2021
Shares 28,699 Value ($000) $3,227 Avg Close $99.29 Range $94.17 - $104.68
Q1 2020
Shares 56,002 Value ($000) $3,524 Avg Close $67.41 Range $40.50 - $76.59
Q4 2018
Shares 108,014 Value ($000) $7,037 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,736 Value ($000) $643 Avg Close $57.93 Range $53.90 - $61.20
Q1 2018
Shares 81,894 Value ($000) $5,043 Avg Close $52.37 Range $47.16 - $57.65
Q3 2016
Shares 29,647 Value ($000) $1,716 Avg Close $45.34 Range $43.20 - $46.70
Q3 2015
Shares 11,890 Value ($000) $561 Avg Close $34.10 Range $30.50 - $35.69