PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,961 Value ($000) $1,454 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 163,200 Value ($000) $20,687 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 110,179 Value ($000) $16,027 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 111,800 Value ($000) $17,249 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 104,300 Value ($000) $14,625 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 90,800 Value ($000) $12,184 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 152,800 Value ($000) $18,116 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 146,600 Value ($000) $18,002 Avg Close $114.65 Range $109.88 - $118.72
Q2 2023
Shares 118,500 Value ($000) $13,257 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 101,400 Value ($000) $11,619 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 78,000 Value ($000) $9 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 97,500 Value ($000) $10,940 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 121,400 Value ($000) $13,824 Avg Close $112.87 Range $99.58 - $127.09
Q4 2021
Shares 170,400 Value ($000) $23,260 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 159,200 Value ($000) $17,902 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 133,900 Value ($000) $14,367 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 117,900 Value ($000) $11,557 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 127,600 Value ($000) $11,890 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 92,500 Value ($000) $7,379 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 102,000 Value ($000) $7,726 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 77,300 Value ($000) $4,864 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 51,200 Value ($000) $4,355 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 64,800 Value ($000) $5,363 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 72,200 Value ($000) $5,941 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 90,300 Value ($000) $7,242 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 118,500 Value ($000) $8,728 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 111,200 Value ($000) $7,601 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 104,200 Value ($000) $6,418 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 253,800 Value ($000) $17,279 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 326,190 Value ($000) $19,558 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 332,100 Value ($000) $18,910 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 418,619 Value ($000) $24,657 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 410,200 Value ($000) $24,973 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 440,400 Value ($000) $25,486 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 449,800 Value ($000) $26,763 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 432,899 Value ($000) $23,381 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 443,800 Value ($000) $23,473 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 457,900 Value ($000) $21,810 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 444,500 Value ($000) $20,838 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 461,000 Value ($000) $22,873 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 594,000 Value ($000) $27,425 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 570,900 Value ($000) $25,234 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 606,900 Value ($000) $25,223 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 150,400 Value ($000) $6,407 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 34,000 Value ($000) $1,548 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 6,100 Value ($000) $248 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 6,100 Value ($000) $223 Avg Close $25.02 Range $23.54 - $26.26