PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,491 Value ($000) $2,471 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,014 Value ($000) $293 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 15,647 Value ($000) $2,414 Avg Close $143.17 Range $130.91 - $154.56
Q3 2024
Shares 14,997 Value ($000) $2,012 Avg Close $121.91 Range $110.27 - $132.34
Q3 2022
Shares 27,569 Value ($000) $3,094 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 66,057 Value ($000) $7,522 Avg Close $112.87 Range $99.58 - $127.09
Q3 2021
Shares 4,628 Value ($000) $520 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,127 Value ($000) $228 Avg Close $88.28 Range $81.10 - $95.27
Q4 2020
Shares 192 Value ($000) $18 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,359 Value ($000) $348 Avg Close $64.54 Range $59.78 - $69.40
Q1 2020
Shares 31,030 Value ($000) $1,952 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 438 Value ($000) $37 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,518 Value ($000) $126 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 856 Value ($000) $70 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 22,921 Value ($000) $1,838 Avg Close $60.45 Range $51.63 - $66.34
Q2 2018
Shares 3,055 Value ($000) $209 Avg Close $51.54 Range $47.31 - $56.42
Q2 2017
Shares 8,087 Value ($000) $460 Avg Close $45.43 Range $43.85 - $47.78
Q4 2016
Shares 7,997 Value ($000) $487 Avg Close $43.92 Range $40.33 - $47.52
Q1 2016
Shares 13,023 Value ($000) $703 Avg Close $37.48 Range $33.83 - $40.71
Q3 2014
Shares 13,530 Value ($000) $598 Avg Close $29.74 Range $28.45 - $31.56
Q1 2014
Shares 1,585 Value ($000) $68 Avg Close $29.49 Range $27.78 - $31.75