PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,730 Value ($000) $219 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,730 Value ($000) $252 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,730 Value ($000) $267 Avg Close $143.17 Range $130.91 - $154.56
Q3 2024
Shares 1,000 Value ($000) $134 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,000 Value ($000) $119 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,000 Value ($000) $123 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,000 Value ($000) $119 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,000 Value ($000) $115 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,000 Value ($000) $112 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,000 Value ($000) $115 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,000 Value ($000) $112 Avg Close $112.11 Range $100.21 - $126.48