PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $218 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,153 Value ($000) $273 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,267 Value ($000) $330 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,259 Value ($000) $348 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,446 Value ($000) $343 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,236 Value ($000) $315 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,302 Value ($000) $267 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,278 Value ($000) $271 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,278 Value ($000) $271 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,357 Value ($000) $272 Avg Close $112.19 Range $102.46 - $120.23
Q1 2017
Shares 175 Value ($000) $10 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 175 Value ($000) $11 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 175 Value ($000) $10 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 175 Value ($000) $10 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 175 Value ($000) $9 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 175 Value ($000) $9 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 175 Value ($000) $8 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 175 Value ($000) $8 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 175 Value ($000) $9 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 175 Value ($000) $8 Avg Close $32.95 Range $29.84 - $34.48