PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,459 Value ($000) $3,849 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 26,230 Value ($000) $4,047 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 26,439 Value ($000) $3,707 Avg Close $137.31 Range $127.32 - $146.13
Q2 2024
Shares 4,310 Value ($000) $511 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 8,207 Value ($000) $1,008 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,651 Value ($000) $911 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 7,697 Value ($000) $888 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 7,634 Value ($000) $854 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 7,366 Value ($000) $844 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,730 Value ($000) $778 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 10,715 Value ($000) $1,202 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,113 Value ($000) $468 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 12,618 Value ($000) $1,722 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 32,469 Value ($000) $4,432 Avg Close $109.87 Range $98.59 - $123.71
Q2 2017
Shares 45,625 Value ($000) $2,592 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 42,230 Value ($000) $2,457 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 40,779 Value ($000) $2,481 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 41,209 Value ($000) $2,313 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 40,109 Value ($000) $2,386 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 39,775 Value ($000) $2,112 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 41,374 Value ($000) $1,964 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 42,274 Value ($000) $2,013 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 44,801 Value ($000) $2,096 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 46,743 Value ($000) $2,319 Avg Close $34.95 Range $32.10 - $37.30