PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,314 Value ($000) $3 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 74,882 Value ($000) $9 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 76,949 Value ($000) $11 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 76,857 Value ($000) $12 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 79,569 Value ($000) $11 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 80,365 Value ($000) $11 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 79,665 Value ($000) $9 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 79,665 Value ($000) $10 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 81,483 Value ($000) $10 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 81,568 Value ($000) $9 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 82,350 Value ($000) $9 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 102,608 Value ($000) $12 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 102,759 Value ($000) $12 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 100,079 Value ($000) $11,230 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 97,884 Value ($000) $11,146 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 94,916 Value ($000) $12,953 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 93,779 Value ($000) $12,801 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 97,883 Value ($000) $11,007 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 100,449 Value ($000) $10,778 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 102,242 Value ($000) $10,022 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 106,409 Value ($000) $9,915 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 106,940 Value ($000) $8,531 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 112,362 Value ($000) $8,511 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 115,876 Value ($000) $7,291 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 108,803 Value ($000) $9,255 Avg Close $70.68 Range $66.71 - $73.78