PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $30 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 263 Value ($000) $33 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 214 Value ($000) $31 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 165 Value ($000) $25 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 165 Value ($000) $23 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 165 Value ($000) $22 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 165 Value ($000) $20 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 165 Value ($000) $20 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 165 Value ($000) $20 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 165 Value ($000) $19 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 217 Value ($000) $24 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 217 Value ($000) $25 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 217 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 217 Value ($000) $24 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 217 Value ($000) $24 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 165 Value ($000) $22 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 165 Value ($000) $22 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 165 Value ($000) $18 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 165 Value ($000) $17 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 165 Value ($000) $16 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 165 Value ($000) $15 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 165 Value ($000) $13 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 165 Value ($000) $12 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 165 Value ($000) $10 Avg Close $67.41 Range $40.50 - $76.59
Q2 2019
Shares 165 Value ($000) $13 Avg Close $69.57 Range $65.71 - $73.20
Q4 2018
Shares 165 Value ($000) $10,749 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 296 Value ($000) $21,821 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 131 Value ($000) $8,913 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 131 Value ($000) $7,901 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 131 Value ($000) $8,944 Avg Close $51.63 Range $46.43 - $55.51
Q4 2016
Shares 105 Value ($000) $6,421 Avg Close $43.92 Range $40.33 - $47.52