PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 338,331 Value ($000) $42,887 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 407,696 Value ($000) $59,303 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 591,480 Value ($000) $91,254 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 768,516 Value ($000) $107,761 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 798,499 Value ($000) $107,151 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,035,558 Value ($000) $122,776 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,090,694 Value ($000) $133,937 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,173,828 Value ($000) $139,815 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,217,763 Value ($000) $140,445 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,288,066 Value ($000) $144,096 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,305,570 Value ($000) $149,605 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,397,529 Value ($000) $161,498 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,535,840 Value ($000) $172,337 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,597,932 Value ($000) $181,957 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,611,304 Value ($000) $219,895 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,592,728 Value ($000) $217,407 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,565,599 Value ($000) $176,052 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,560,533 Value ($000) $167,445 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,560,838 Value ($000) $152,993 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,226,381 Value ($000) $114,274 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,238,523 Value ($000) $98,797 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,204,943 Value ($000) $91,274 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,129,008 Value ($000) $71,037 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 985,261 Value ($000) $83,806 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 901,611 Value ($000) $74,626 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 886,961 Value ($000) $72,988 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 815,601 Value ($000) $65,411 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 815,831 Value ($000) $53,151 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 813,131 Value ($000) $59,887 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 819,621 Value ($000) $56,021 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 822,250 Value ($000) $50,642 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 850,100 Value ($000) $57,875 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 850,310 Value ($000) $50,985 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 793,980 Value ($000) $45,209 Avg Close $45.43 Range $43.85 - $47.78
Q2 2013
Shares 689,484 Value ($000) $25,208 Avg Close $25.02 Range $23.54 - $26.26