PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,517 Value ($000) $1 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,617 Value ($000) $1 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 8,017 Value ($000) $1 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 9,617 Value ($000) $1 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,617 Value ($000) $1 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 9,617 Value ($000) $1 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 9,617 Value ($000) $1 Avg Close $116.34 Range $108.73 - $122.07
Q3 2019
Shares 1,550 Value ($000) $128 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 17,500 Value ($000) $1,440 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 17,500 Value ($000) $1,404 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 17,500 Value ($000) $1,140 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 17,500 Value ($000) $1,289 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 17,500 Value ($000) $1,196 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 17,500 Value ($000) $1,078 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 17,500 Value ($000) $1,191 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 17,500 Value ($000) $1,049 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 17,500 Value ($000) $996 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 26,890 Value ($000) $1,584 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 26,890 Value ($000) $1,637 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 35,590 Value ($000) $2,060 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 44,090 Value ($000) $2,623 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 52,250 Value ($000) $2,822 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 83,500 Value ($000) $4,416 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 83,500 Value ($000) $3,977 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 228,208 Value ($000) $10,698 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 244,378 Value ($000) $12,125 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 244,378 Value ($000) $11,283 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 255,678 Value ($000) $11,301 Avg Close $29.74 Range $28.45 - $31.56