PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,350 Value ($000) $4,078 Avg Close $116.54 Range $108.00 - $128.00
Q2 2025
Shares 37,625 Value ($000) $5,473 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 38,265 Value ($000) $5,904 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 34,699 Value ($000) $4,865 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 36,364 Value ($000) $4,880 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 33,082 Value ($000) $3,922 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 32,292 Value ($000) $3,965 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 31,682 Value ($000) $3,774 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 29,169 Value ($000) $3,364 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,262 Value ($000) $3,207 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,442 Value ($000) $419 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 28,279 Value ($000) $3,268 Avg Close $106.57 Range $95.82 - $116.78
Q4 2020
Shares 2,227 Value ($000) $208 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,560 Value ($000) $204 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,680 Value ($000) $203 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 3,636 Value ($000) $309 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,942 Value ($000) $244 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,942 Value ($000) $242 Avg Close $69.57 Range $65.71 - $73.20