PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,845 Value ($000) $8,060 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 62,556 Value ($000) $7,930 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 53,507 Value ($000) $7,783 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 65,698 Value ($000) $10,136 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 66,014 Value ($000) $9,256 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 66,277 Value ($000) $8,894 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 65,926 Value ($000) $7,816 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 64,310 Value ($000) $7,897 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 64,425 Value ($000) $7,674 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 53,395 Value ($000) $6,158 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 51,773 Value ($000) $5,792 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 53,513 Value ($000) $6,132 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 54,340 Value ($000) $6,280 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 51,232 Value ($000) $5,749 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 49,789 Value ($000) $5,669 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 52,127 Value ($000) $7,114 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 52,588 Value ($000) $7,178 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 53,410 Value ($000) $6,006 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 55,860 Value ($000) $5,994 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 58,077 Value ($000) $5,693 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 58,102 Value ($000) $5,414 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 59,907 Value ($000) $4,779 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 71,271 Value ($000) $5,399 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 71,833 Value ($000) $4,520 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 42,183 Value ($000) $3,588 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 41,936 Value ($000) $3,471 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 41,978 Value ($000) $3,454 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 53,628 Value ($000) $4,301 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 47,606 Value ($000) $3,102 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 49,664 Value ($000) $3,658 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 50,264 Value ($000) $3,436 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 37,774 Value ($000) $2,327 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 28,894 Value ($000) $1,967 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 29,149 Value ($000) $1,748 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 29,149 Value ($000) $1,660 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 29,249 Value ($000) $1,723 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 29,954 Value ($000) $1,824 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 30,479 Value ($000) $1,764 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 61,242 Value ($000) $3,644 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 61,947 Value ($000) $3,346 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 58,887 Value ($000) $3,115 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 58,927 Value ($000) $2,807 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 59,412 Value ($000) $2,785 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 59,552 Value ($000) $2,955 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 59,922 Value ($000) $2,767 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 60,717 Value ($000) $2,684 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 61,587 Value ($000) $2,560 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 61,907 Value ($000) $2,637 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 62,302 Value ($000) $2,837 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 62,852 Value ($000) $2,554 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 63,057 Value ($000) $2,302 Avg Close $25.02 Range $23.54 - $26.26