PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 410 Value ($000) $49 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 183 Value ($000) $22 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 244 Value ($000) $29 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 351 Value ($000) $40 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 251 Value ($000) $28 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 195 Value ($000) $22 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 190 Value ($000) $22 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 412 Value ($000) $46 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 367 Value ($000) $42 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 411 Value ($000) $56 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 109,253 Value ($000) $14,913 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 112,801 Value ($000) $12,685 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 116,427 Value ($000) $12,493 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 113,022 Value ($000) $11,078 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 120,584 Value ($000) $9,619 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 122,283 Value ($000) $9,754 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 120,773 Value ($000) $9,149 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 118,227 Value ($000) $7,439 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 113,170 Value ($000) $9,626 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 340 Value ($000) $28 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 564 Value ($000) $46 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 110,046 Value ($000) $8,826 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 132,045 Value ($000) $8,603 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 590 Value ($000) $43 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 440 Value ($000) $30 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 364 Value ($000) $22 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 247 Value ($000) $17 Avg Close $51.63 Range $46.43 - $55.51
Q2 2017
Shares 274 Value ($000) $16 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 342 Value ($000) $20 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 658 Value ($000) $40 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 83,964 Value ($000) $4,859 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 80,255 Value ($000) $4,775 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 73,156 Value ($000) $3,951 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 71,757 Value ($000) $3,795 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 74,485 Value ($000) $3,548 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 78,545 Value ($000) $3,682 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 75,236 Value ($000) $3,733 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 72,278 Value ($000) $3,337 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 66,191 Value ($000) $2,926 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 57,029 Value ($000) $2,370 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 47,468 Value ($000) $2,022 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 300 Value ($000) $14 Avg Close $29.42 Range $26.88 - $31.75
Q2 2013
Shares 73 Value ($000) $3 Avg Close $25.02 Range $23.54 - $26.26