PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 101 Value ($000) $5 Avg Close $46.69 Range $43.94 - $48.53
Q3 2015
Shares 201 Value ($000) $9 Avg Close $34.10 Range $30.50 - $35.69
Q3 2014
Shares 481 Value ($000) $21 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 481 Value ($000) $20 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 580 Value ($000) $25 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 481 Value ($000) $22 Avg Close $29.42 Range $26.88 - $31.75