PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,150 Value ($000) $802 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,223 Value ($000) $916 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,023 Value ($000) $1,022 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,123 Value ($000) $1,099 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,123 Value ($000) $999 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,903 Value ($000) $926 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,928 Value ($000) $821 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,928 Value ($000) $851 Avg Close $114.65 Range $109.88 - $118.72
Q1 2016
Shares 5,674 Value ($000) $306 Avg Close $37.48 Range $33.83 - $40.71