PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,456 Value ($000) $562 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,830 Value ($000) $837 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,352 Value ($000) $979 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,500 Value ($000) $210 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,568 Value ($000) $208 Avg Close $121.91 Range $110.27 - $132.34
Q4 2022
Shares 5,360 Value ($000) $619 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,530 Value ($000) $621 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 5,360 Value ($000) $610 Avg Close $112.87 Range $99.58 - $127.09